Contract Tape

TTMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

TTMI most active options contracts

Page 6 of 15
Contract TTMI260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI39
IV1.18
Contract TTMI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI39
IV1.14
Contract TTMI261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI39
IV1.09
Contract TTMI261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI38
IV1.02
Contract TTMI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI38
IV1.04
Contract TTMI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI37
IV1.04
Contract TTMI260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI36
IV1.04
Contract TTMI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI34
IV1.22
Contract TTMI280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI34
IV0.96
Contract TTMI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI33
IV1.12
Contract TTMI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI32
IV1.10
Contract TTMI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI32
IV1.11
Contract TTMI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI32
IV1.04
Contract TTMI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI31
IV1.03
Contract TTMI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI31
IV1.01
Contract TTMI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI31
IV0.95
Contract TTMI270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI31
IV0.98
Contract TTMI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI30
IV1.09
Contract TTMI260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI30
IV1.02
Contract TTMI261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI30
IV1.01
Contract TTMI270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI30
IV0.95
Contract TTMI280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI30
IV0.95
Contract TTMI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI28
IV1.10
Contract TTMI260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI28
IV0.64
Contract TTMI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI28
IV1.27
Contract TTMI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI28
IV1.10
Contract TTMI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI27
IV1.06
Contract TTMI261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI27
IV1.06
Contract TTMI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI27
IV1.02
Contract TTMI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI26
IV1.06
Contract TTMI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI26
IV1.00
Contract TTMI280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI26
IV0.93
Contract TTMI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI25
IV1.02
Contract TTMI261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI25
IV1.04
Contract TTMI280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI24
IV0.93
Contract TTMI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI23
IV1.24
Contract TTMI261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI23
IV1.00
Contract TTMI261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI23
IV0.67
Contract TTMI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI23
IV1.00
Contract TTMI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI22
IV1.13