Contract Tape

TTMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

TTMI most active options contracts

Page 7 of 15
Contract TTMI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI22
IV0.62
Contract TTMI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI22
IV1.08
Contract TTMI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI21
IV1.08
Contract TTMI261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI21
IV1.00
Contract TTMI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI21
IV0.99
Contract TTMI280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI21
IV0.96
Contract TTMI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.78
Contract TTMI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI20
IV1.03
Contract TTMI280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI20
IV0.95
Contract TTMI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI19
IV1.20
Contract TTMI261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI19
IV1.06
Contract TTMI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI18
IV0.98
Contract TTMI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI18
IV0.96
Contract TTMI260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI17
IV1.27
Contract TTMI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI17
IV1.10
Contract TTMI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI17
IV1.01
Contract TTMI270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI17
IV0.98
Contract TTMI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI16
IV1.07
Contract TTMI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI16
IV0.70
Contract TTMI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI16
IV1.23
Contract TTMI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI16
IV1.10
Contract TTMI261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV1.00
Contract TTMI270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI16
IV1.00
Contract TTMI270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI16
IV0.96
Contract TTMI280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI16
IV0.95
Contract TTMI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI15
IV1.19
Contract TTMI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI15
IV0.97
Contract TTMI261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI15
IV1.01
Contract TTMI270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI15
IV0.98
Contract TTMI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI14
IV1.03
Contract TTMI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI14
IV1.02
Contract TTMI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI14
IV0.98
Contract TTMI261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI14
IV1.18
Contract TTMI261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI14
IV0.62
Contract TTMI261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI14
IV0.97
Contract TTMI261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI14
IV1.11
Contract TTMI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI13
IV0.70
Contract TTMI261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI13
IV1.00
Contract TTMI261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI13
IV1.02
Contract TTMI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI13
IV1.02