Contract Tape

TTMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

TTMI most active options contracts

Page 8 of 15
Contract TTMI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.96
Contract TTMI261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI13
IV1.03
Contract TTMI260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI12
IV1.24
Contract TTMI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.97
Contract TTMI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI11
IV1.15
Contract TTMI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI11
IV1.35
Contract TTMI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.79
Contract TTMI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV1.16
Contract TTMI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV1.02
Contract TTMI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI10
IV1.42
Contract TTMI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI10
IV1.12
Contract TTMI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI10
IV1.16
Contract TTMI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI10
IV1.03
Contract TTMI260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI10
IV1.04
Contract TTMI261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI10
IV0.98
Contract TTMI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI10
IV1.01
Contract TTMI270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI10
IV0.97
Contract TTMI270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI10
IV0.98
Contract TTMI280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI10
IV0.94
Contract TTMI260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI9
IV1.02
Contract TTMI260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI9
IV1.02
Contract TTMI261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI9
IV1.00
Contract TTMI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI9
IV1.06
Contract TTMI261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI9
IV0.96
Contract TTMI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI9
IV1.01
Contract TTMI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI9
IV0.95
Contract TTMI270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI9
IV0.95
Contract TTMI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI8
IV1.10
Contract TTMI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV1.35
Contract TTMI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV1.32
Contract TTMI261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI8
IV0.99
Contract TTMI261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI8
IV0.96
Contract TTMI261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI8
IV0.99
Contract TTMI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV1.00
Contract TTMI280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI8
IV1.00
Contract TTMI280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI8
IV0.93
Contract TTMI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV1.26
Contract TTMI260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI7
IV0.79
Contract TTMI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.97
Contract TTMI261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI7
IV0.97