Contract Tape

TTMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

TTMI most active options contracts

Page 9 of 15
Contract TTMI261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.97
Contract TTMI270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI7
IV0.95
Contract TTMI270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI7
IV0.97
Contract TTMI270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI7
IV0.99
Contract TTMI280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI7
IV0.96
Contract TTMI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV1.49
Contract TTMI260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI6
IV1.01
Contract TTMI260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV1.10
Contract TTMI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI6
IV0.99
Contract TTMI270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI6
IV0.97
Contract TTMI280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.99
Contract TTMI280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI6
IV0.94
Contract TTMI280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI6
IV0.94
Contract TTMI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV1.40
Contract TTMI261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI5
IV1.01
Contract TTMI261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI5
IV1.02
Contract TTMI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV1.11
Contract TTMI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV1.07
Contract TTMI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.97
Contract TTMI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.97
Contract TTMI261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.98
Contract TTMI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI5
IV1.00
Contract TTMI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV1.05
Contract TTMI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.96
Contract TTMI270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.95
Contract TTMI270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI5
IV1.05
Contract TTMI270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.93
Contract TTMI270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI5
IV0.95
Contract TTMI270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI5
IV0.97
Contract TTMI280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI5
IV0.95
Contract TTMI260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV1.05
Contract TTMI260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI4
IV0.73
Contract TTMI260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.76
Contract TTMI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI4
IV0.81
Contract TTMI261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI4
IV1.01
Contract TTMI261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI4
IV1.13
Contract TTMI261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI4
IV0.65
Contract TTMI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV1.07
Contract TTMI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.99
Contract TTMI261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI4
IV1.00