Strike Intelligence

TTMI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

TTMI strike activity map

Page 1 of 2
Strike 55.00
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 27 IV 1.06
Strike 60.00
Calls V 0 · OI 2 IV 1.78
Puts V 0 · OI 1 IV 0.94
Strike 65.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 3 IV 0.83
Strike 70.00
Calls V 0 · OI 2 IV 1.56
Puts V 0 · OI 3 IV 0.74
Strike 75.00
Calls V 0 · OI 6 IV 1.49
Puts V 1 · OI 738 IV 1.37
Strike 80.00
Calls V 0 · OI 3 IV 1.42
Puts V 2 · OI 60 IV 1.32
Strike 85.00
Calls V 1 · OI 0 IV 1.37
Puts V 11 · OI 269 IV 1.30
Strike 90.00
Calls V 1 · OI 3 IV 1.34
Puts V 2 · OI 1634 IV 1.20
Strike 95.00
Calls V 2 · OI 11 IV 1.29
Puts V 1 · OI 293 IV 1.23
Strike 100.00
Calls V 0 · OI 134 IV 1.29
Puts V 13 · OI 587 IV 1.23
Strike 105.00
Calls V 0 · OI 34 IV 1.22
Puts V 1 · OI 425 IV 1.21
Strike 110.00
Calls V 3 · OI 5132 IV 1.24
Puts V 2 · OI 508 IV 1.17
Strike 115.00
Calls V 48 · OI 9 IV 1.23
Puts V 2 · OI 495 IV 1.19
Strike 120.00
Calls V 13 · OI 55 IV 1.24
Puts V 0 · OI 285 IV 1.18
Strike 125.00
Calls V 19 · OI 4315 IV 1.23
Puts V 9 · OI 458 IV 1.16
Strike 130.00
Calls V 4 · OI 76 IV 1.21
Puts V 0 · OI 257 IV 1.16
Strike 135.00
Calls V 0 · OI 768 IV 1.23
Puts V 0 · OI 439 IV 1.14
Strike 140.00
Calls V 3 · OI 186 IV 1.21
Puts V 2 · OI 306 IV 1.14
Strike 145.00
Calls V 2 · OI 2208 IV 1.24
Puts V 0 · OI 151 IV 1.12
Strike 150.00
Calls V 23 · OI 883 IV 1.24
Puts V 1 · OI 150 IV 1.11
Strike 155.00
Calls V 0 · OI 201 IV 1.18
Puts V 0 · OI 47 IV 1.15
Strike 160.00
Calls V 2 · OI 2454 IV 1.15
Puts V 0 · OI 22 IV 1.13
Strike 165.00
Calls V 0 · OI 41 IV 1.19
Puts V 0 · OI 43 IV 1.09
Strike 170.00
Calls V 2 · OI 348 IV 1.23
Puts V 0 · OI 58 IV 1.05
Strike 175.00
Calls V 3 · OI 489 IV 1.27
Puts V 0 · OI 44 IV 1.10
Strike 180.00
Calls V 8 · OI 1558 IV 1.24
Puts V 0 · OI 228 IV 1.06
Strike 185.00
Calls V 2 · OI 141 IV 1.21
Puts V 0 · OI 8 IV 1.10
Strike 190.00
Calls V 1 · OI 74 IV 1.25
Puts V 0 · OI 64 IV 1.12