Strike Intelligence

TTMI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

TTMI strike activity map

Page 2 of 2
Strike 195.00
Calls V 0 · OI 10 IV 1.42
Puts V 0 · OI 3 IV 1.10
Strike 200.00
Calls V 0 · OI 1338 IV 1.26
Puts V 0 · OI 11 IV 1.15
Strike 210.00
Calls V 1 · OI 434 IV 0.81
Puts V 0 · OI 1 IV 1.15
Strike 220.00
Calls V 13 · OI 899 IV 1.31
Puts V 0 · OI 0 IV 1.10
Strike 230.00
Calls V 0 · OI 1820 IV 0.93
Puts V 0 · OI 0 IV 1.19
Strike 240.00
Calls V 0 · OI 42 IV 0.98
Puts V 0 · OI 0 IV 1.32
Strike 250.00
Calls V 4 · OI 29 IV 1.03
Puts V 0 · OI 0 IV 1.35
Strike 260.00
Calls V 0 · OI 16 IV 1.07
Puts V 0 · OI 0 IV 1.48
Strike 270.00
Calls V 0 · OI 10 IV 1.12
Puts V 0 · OI 0 IV 1.78
Strike 280.00
Calls V 0 · OI 10 IV 1.16
Puts V 0 · OI 0 IV 1.59
Strike 290.00
Calls V 1 · OI 66 IV 1.21
Puts V 0 · OI 0 IV 1.69
Strike 300.00
Calls V 0 · OI 12 IV 1.24
Puts V 0 · OI 0 IV 1.72
Strike 310.00
Calls V 0 · OI 17 IV 1.27
Puts V 0 · OI 0 IV 2.08
Strike 320.00
Calls V 0 · OI 1 IV 1.31
Puts V 0 · OI 0 IV 2.10