Contract Tape

LMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

LMB most active options contracts

Page 1 of 5
Contract LMB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume3
OI31
IV0.90
Contract LMB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI17
IV0.93
Contract LMB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI1000
IV1.09
Contract LMB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI44
IV1.03
Contract LMB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI32
IV1.04
Contract LMB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI27
IV1.03
Contract LMB261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI178
IV0.46
Contract LMB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI175
IV0.78
Contract LMB261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI91
IV0.85
Contract LMB261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI65
IV0.81
Contract LMB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI61
IV0.87
Contract LMB260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI49
IV0.67
Contract LMB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI48
IV1.10
Contract LMB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI48
IV0.75
Contract LMB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI42
IV0.78
Contract LMB270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI34
IV0.76
Contract LMB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI33
IV1.02
Contract LMB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI28
IV1.13
Contract LMB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI28
IV0.87
Contract LMB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI28
IV0.80
Contract LMB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI26
IV0.79
Contract LMB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI24
IV1.07
Contract LMB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI22
IV0.43
Contract LMB261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI22
IV0.83
Contract LMB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI20
IV0.81
Contract LMB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI19
IV1.06
Contract LMB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI18
IV1.07
Contract LMB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI15
IV0.93
Contract LMB261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI15
IV0.82
Contract LMB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI15
IV0.80
Contract LMB261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI12
IV0.83
Contract LMB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI11
IV0.85
Contract LMB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI10
IV0.38
Contract LMB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI10
IV0.81
Contract LMB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI9
IV0.39
Contract LMB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI9
IV0.80
Contract LMB261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI8
IV0.81
Contract LMB270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI8
IV0.75
Contract LMB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.46
Contract LMB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.83