Contract Tape

LMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

LMB most active options contracts

Page 2 of 5
Contract LMB261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI7
IV0.61
Contract LMB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.80
Contract LMB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.89
Contract LMB261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI6
IV0.43
Contract LMB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.86
Contract LMB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.57
Contract LMB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.93
Contract LMB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.89
Contract LMB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.84
Contract LMB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.82
Contract LMB261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.84
Contract LMB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI5
IV0.78
Contract LMB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.78
Contract LMB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.79
Contract LMB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.97
Contract LMB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.86
Contract LMB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.89
Contract LMB261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI4
IV0.53
Contract LMB261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.55
Contract LMB261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV0.57
Contract LMB261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI4
IV0.59
Contract LMB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.77
Contract LMB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.79
Contract LMB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.50
Contract LMB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.89
Contract LMB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.81
Contract LMB261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI3
IV0.51
Contract LMB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.81
Contract LMB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.81
Contract LMB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.79
Contract LMB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.79
Contract LMB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.76
Contract LMB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.76
Contract LMB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.57
Contract LMB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV1.09
Contract LMB260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.69
Contract LMB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.38
Contract LMB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.36
Contract LMB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.80
Contract LMB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.80