Contract Tape

SIFY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

SIFY most active options contracts

Page 1 of 1
Contract SIFY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI70
IV4.08
Contract SIFY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.24
Contract SIFY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.13
Contract SIFY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.00
Contract SIFY270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume130
OI200
IV1.46
Contract SIFY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume48
OI207
IV1.19
Contract SIFY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume32
OI51
IV0.92
Contract SIFY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume20
OI20
IV1.69
Contract SIFY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume20
OI-
IV0.00
Contract SIFY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume16
OI542
IV1.02
Contract SIFY261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume16
OI67
IV0.99
Contract SIFY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume13
OI16
IV1.06
Contract SIFY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume12
OI13
IV1.28
Contract SIFY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI41
IV1.38
Contract SIFY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI15
IV1.12
Contract SIFY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI10
IV1.03
Contract SIFY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI5
IV2.08
Contract SIFY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume3
OI4
IV1.19
Contract SIFY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI9
IV0.72
Contract SIFY261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI3
IV0.78
Contract SIFY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI49
IV0.91
Contract SIFY261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI29
IV0.98
Contract SIFY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI24
IV1.44
Contract SIFY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI21
IV1.31
Contract SIFY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI7
IV1.76
Contract SIFY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI3
IV0.87
Contract SIFY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV1.15
Contract SIFY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI1
IV0.93
Contract SIFY261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI-
IV0.25
Contract SIFY261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.25