Contract Tape

CNVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CNVS most active options contracts

Page 1 of 1
Contract CNVS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume35
OI864
IV1.37
Contract CNVS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI732
IV0.17
Contract CNVS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI682
IV1.51
Contract CNVS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI340
IV2.07
Contract CNVS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI134
IV0.47
Contract CNVS270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI46
IV2.04
Contract CNVS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI43
IV2.14
Contract CNVS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI30
IV0.68
Contract CNVS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI28
IV1.51
Contract CNVS270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI20
IV0.95
Contract CNVS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV0.99
Contract CNVS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.51
Contract CNVS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.87
Contract CNVS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV1.06
Contract CNVS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.43
Contract CNVS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.69
Contract CNVS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.11
Contract CNVS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.37
Contract CNVS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.70
Contract CNVS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.40
Contract CNVS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.29
Contract CNVS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.92
Contract CNVS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.34
Contract CNVS270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.15