Contract Tape

FLYW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

FLYW most active options contracts

Page 1 of 3
Contract FLYW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume23
OI1024
IV0.90
Contract FLYW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume8
OI3340
IV0.55
Contract FLYW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume8
OI879
IV0.59
Contract FLYW261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI80
IV0.62
Contract FLYW261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume3
OI75
IV0.63
Contract FLYW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI860
IV0.81
Contract FLYW260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI606
IV0.57
Contract FLYW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI511
IV0.11
Contract FLYW261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI501
IV1.16
Contract FLYW261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI264
IV0.65
Contract FLYW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI233
IV0.29
Contract FLYW261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI175
IV0.68
Contract FLYW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI173
IV0.28
Contract FLYW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI98
IV0.20
Contract FLYW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI81
IV0.40
Contract FLYW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI78
IV0.86
Contract FLYW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI68
IV0.79
Contract FLYW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI60
IV0.47
Contract FLYW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI47
IV0.79
Contract FLYW260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI27
IV0.33
Contract FLYW260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI27
IV0.64
Contract FLYW261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI27
IV0.35
Contract FLYW261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI19
IV0.71
Contract FLYW261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI19
IV0.23
Contract FLYW261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI17
IV0.56
Contract FLYW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV0.35
Contract FLYW261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI13
IV0.50
Contract FLYW261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI12
IV0.81
Contract FLYW260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV0.87
Contract FLYW260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI7
IV1.05
Contract FLYW261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI7
IV0.52
Contract FLYW261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV2.14
Contract FLYW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.77
Contract FLYW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.61
Contract FLYW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.41
Contract FLYW260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.49
Contract FLYW260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV1.84
Contract FLYW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.50
Contract FLYW260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.65
Contract FLYW260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.87