Contract Tape

PEPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

PEPG most active options contracts

Page 1 of 3
Contract PEPG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume25
OI274
IV0.28
Contract PEPG261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume5
OI4201
IV2.51
Contract PEPG261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume3
OI7
IV2.74
Contract PEPG261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI565
IV2.66
Contract PEPG270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI120
IV2.01
Contract PEPG261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI85
IV2.07
Contract PEPG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1109
IV0.90
Contract PEPG270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI178
IV2.86
Contract PEPG260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI176
IV1.46
Contract PEPG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI138
IV0.42
Contract PEPG261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI110
IV2.15
Contract PEPG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI75
IV1.34
Contract PEPG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI74
IV2.09
Contract PEPG261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI70
IV1.96
Contract PEPG261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI53
IV1.21
Contract PEPG261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI32
IV1.63
Contract PEPG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI26
IV1.24
Contract PEPG270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI24
IV2.19
Contract PEPG270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI21
IV2.13
Contract PEPG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI20
IV1.73
Contract PEPG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI20
IV3.11
Contract PEPG261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI20
IV1.27
Contract PEPG261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI13
IV2.75
Contract PEPG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI11
IV2.39
Contract PEPG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI11
IV2.60
Contract PEPG261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI11
IV1.91
Contract PEPG270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI10
IV0.48
Contract PEPG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI6
IV0.01
Contract PEPG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV3.04
Contract PEPG261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI3
IV2.15
Contract PEPG261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI3
IV1.12
Contract PEPG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV2.80
Contract PEPG270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI2
IV1.92
Contract PEPG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV2.38
Contract PEPG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.14
Contract PEPG261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV2.10
Contract PEPG270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV1.89
Contract PEPG260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.06
Contract PEPG260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.98
Contract PEPG260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.01