Contract Tape

PEPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

PEPG most active options contracts

Page 2 of 3
Contract PEPG260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.53
Contract PEPG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.36
Contract PEPG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.93
Contract PEPG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.40
Contract PEPG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract PEPG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV3.95
Contract PEPG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.96
Contract PEPG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV4.17
Contract PEPG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV5.28
Contract PEPG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV3.24
Contract PEPG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV4.55
Contract PEPG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV3.36
Contract PEPG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract PEPG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV3.47
Contract PEPG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV4.86
Contract PEPG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV3.57
Contract PEPG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract PEPG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.65
Contract PEPG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV6.05
Contract PEPG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.76
Contract PEPG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.96
Contract PEPG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.37
Contract PEPG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.81
Contract PEPG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.57
Contract PEPG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.75
Contract PEPG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.37
Contract PEPG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.07
Contract PEPG261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV1.30
Contract PEPG261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV2.16
Contract PEPG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.09
Contract PEPG261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV2.29
Contract PEPG261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV2.17
Contract PEPG261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV2.32
Contract PEPG261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV2.12
Contract PEPG261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV2.25
Contract PEPG270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV2.01
Contract PEPG270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.97
Contract PEPG270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV2.03
Contract PEPG270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.85
Contract PEPG270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV2.15