Contract Tape

PEPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 84 records

Detail Tape

PEPG most active options contracts

Page 3 of 3

Contract PEPG270219P00004000

Side Put

Expiry19 Feb 2027

Strike4.00

Volume-

OI-

IV2.01

Contract PEPG270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV2.21

Contract PEPG270219C00006000

Side Call

Expiry19 Feb 2027

Strike6.00

Volume-

OI-

IV2.22

Contract PEPG270219P00006000

Side Put

Expiry19 Feb 2027

Strike6.00

Volume-

OI-

IV2.19