Contract Tape

GHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

GHM most active options contracts

Page 1 of 6
Contract GHM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI405
IV0.61
Contract GHM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI126
IV0.61
Contract GHM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI19
IV0.66
Contract GHM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI17
IV0.62
Contract GHM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI16
IV0.65
Contract GHM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI15
IV0.65
Contract GHM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV1.04
Contract GHM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI12
IV0.77
Contract GHM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI12
IV0.33
Contract GHM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI11
IV0.76
Contract GHM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV0.74
Contract GHM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI10
IV0.61
Contract GHM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.79
Contract GHM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI6
IV0.41
Contract GHM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.62
Contract GHM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI5
IV0.75
Contract GHM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.79
Contract GHM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.61
Contract GHM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.74
Contract GHM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.67
Contract GHM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.64
Contract GHM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.76
Contract GHM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.67
Contract GHM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.60
Contract GHM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.35
Contract GHM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.81
Contract GHM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.65
Contract GHM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.62
Contract GHM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.89
Contract GHM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.64
Contract GHM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV1.38
Contract GHM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV1.21
Contract GHM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.69
Contract GHM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.63
Contract GHM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.64
Contract GHM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.60
Contract GHM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.77
Contract GHM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.74
Contract GHM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.50
Contract GHM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.63