Contract Tape

SKM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

SKM most active options contracts

Page 1 of 3
Contract SKM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume698
OI2077
IV0.72
Contract SKM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume499
OI4323
IV0.70
Contract SKM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume210
OI3225
IV0.72
Contract SKM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume195
OI5113
IV0.80
Contract SKM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume190
OI7739
IV0.74
Contract SKM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume183
OI3900
IV0.77
Contract SKM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume142
OI1043
IV0.68
Contract SKM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume131
OI3052
IV0.72
Contract SKM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume111
OI1317
IV0.74
Contract SKM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume75
OI6348
IV0.74
Contract SKM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume67
OI3357
IV0.71
Contract SKM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume56
OI3587
IV0.73
Contract SKM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume52
OI83
IV0.80
Contract SKM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume43
OI383
IV1.14
Contract SKM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume41
OI1529
IV0.70
Contract SKM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume39
OI2695
IV0.70
Contract SKM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume32
OI3989
IV0.70
Contract SKM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume24
OI3408
IV0.72
Contract SKM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume22
OI7248
IV0.85
Contract SKM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume22
OI1783
IV0.71
Contract SKM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume21
OI5619
IV0.67
Contract SKM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume14
OI6676
IV0.72
Contract SKM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume14
OI2495
IV0.77
Contract SKM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume13
OI885
IV0.71
Contract SKM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume13
OI32
IV0.71
Contract SKM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI4364
IV0.73
Contract SKM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume10
OI662
IV0.71
Contract SKM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume7
OI995
IV0.69
Contract SKM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI811
IV0.71
Contract SKM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI282
IV0.73
Contract SKM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI1069
IV0.72
Contract SKM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI62
IV0.72
Contract SKM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI3227
IV0.79
Contract SKM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI348
IV0.41
Contract SKM270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume2
OI62
IV0.73
Contract SKM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume2
OI4
IV0.70
Contract SKM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI1941
IV0.76
Contract SKM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI1581
IV0.77
Contract SKM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI448
IV0.86
Contract SKM270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI124
IV0.77