Contract Tape

SKM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

SKM most active options contracts

Page 2 of 3
Contract SKM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI119
IV0.77
Contract SKM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI17
IV0.72
Contract SKM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4533
IV0.72
Contract SKM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3287
IV0.61
Contract SKM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2292
IV0.74
Contract SKM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2014
IV0.71
Contract SKM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1140
IV0.36
Contract SKM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1035
IV0.76
Contract SKM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI778
IV0.73
Contract SKM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI771
IV0.44
Contract SKM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI759
IV0.72
Contract SKM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI622
IV0.79
Contract SKM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI571
IV0.70
Contract SKM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI516
IV0.61
Contract SKM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI510
IV0.81
Contract SKM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI448
IV0.77
Contract SKM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI407
IV0.80
Contract SKM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI356
IV0.88
Contract SKM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI349
IV0.90
Contract SKM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI307
IV0.56
Contract SKM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI303
IV0.47
Contract SKM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI303
IV0.67
Contract SKM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI295
IV0.75
Contract SKM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI288
IV0.76
Contract SKM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI276
IV0.74
Contract SKM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI260
IV0.85
Contract SKM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI240
IV0.65
Contract SKM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI220
IV0.91
Contract SKM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI195
IV0.79
Contract SKM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI160
IV0.63
Contract SKM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI140
IV0.86
Contract SKM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI114
IV0.84
Contract SKM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI113
IV0.69
Contract SKM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI112
IV1.63
Contract SKM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI111
IV0.65
Contract SKM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI104
IV0.71
Contract SKM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI98
IV1.02
Contract SKM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI92
IV0.75
Contract SKM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI69
IV0.85
Contract SKM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI59
IV0.81