Contract Tape

SKM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

SKM most active options contracts

Page 3 of 3
Contract SKM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI56
IV0.73
Contract SKM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI41
IV0.72
Contract SKM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI34
IV0.75
Contract SKM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI30
IV0.86
Contract SKM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI29
IV0.76
Contract SKM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI23
IV0.89
Contract SKM270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI21
IV0.58
Contract SKM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.97
Contract SKM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI19
IV0.76
Contract SKM270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI17
IV0.78
Contract SKM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI13
IV0.76
Contract SKM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI13
IV0.65
Contract SKM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.88
Contract SKM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV0.98
Contract SKM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV1.01
Contract SKM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.81
Contract SKM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.73
Contract SKM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV1.36
Contract SKM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV1.07
Contract SKM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.73
Contract SKM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.71
Contract SKM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.77
Contract SKM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.43
Contract SKM270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI2
IV0.61
Contract SKM270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.64
Contract SKM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract SKM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.37
Contract SKM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.21
Contract SKM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.24
Contract SKM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.90
Contract SKM270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.28
Contract SKM270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.72
Contract SKM270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.67
Contract SKM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.67