Contract Tape

IPAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

IPAR most active options contracts

Page 1 of 5
Contract IPAR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI7
IV0.13
Contract IPAR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume3
OI3
IV0.24
Contract IPAR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI1
IV0.15
Contract IPAR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI1
IV0.38
Contract IPAR270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume1
OI1
IV0.39
Contract IPAR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI-
IV0.34
Contract IPAR261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI122
IV0.30
Contract IPAR270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI54
IV0.28
Contract IPAR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI35
IV1.04
Contract IPAR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI28
IV0.39
Contract IPAR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI28
IV0.31
Contract IPAR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI9
IV0.42
Contract IPAR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.46
Contract IPAR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI6
IV0.41
Contract IPAR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.25
Contract IPAR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.39
Contract IPAR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.33
Contract IPAR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI4
IV0.41
Contract IPAR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV0.74
Contract IPAR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV1.45
Contract IPAR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.49
Contract IPAR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.30
Contract IPAR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.49
Contract IPAR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.57
Contract IPAR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.39
Contract IPAR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.37
Contract IPAR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.32
Contract IPAR261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.09
Contract IPAR270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.16
Contract IPAR270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI2
IV0.12
Contract IPAR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.93
Contract IPAR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.74
Contract IPAR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.65
Contract IPAR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.76
Contract IPAR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.41
Contract IPAR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.19
Contract IPAR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.62
Contract IPAR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.56
Contract IPAR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.33
Contract IPAR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.25