Contract Tape

REZI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

REZI most active options contracts

Page 1 of 3
Contract REZI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume114
OI41
IV0.55
Contract REZI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume20
OI28
IV0.93
Contract REZI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI23
IV0.63
Contract REZI270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI3
IV0.56
Contract REZI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.37
Contract REZI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1027
IV0.45
Contract REZI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI714
IV0.66
Contract REZI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI138
IV0.79
Contract REZI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI71
IV0.26
Contract REZI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI69
IV0.32
Contract REZI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI61
IV0.57
Contract REZI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI56
IV0.62
Contract REZI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI55
IV0.28
Contract REZI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI50
IV0.24
Contract REZI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI41
IV0.71
Contract REZI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI41
IV0.61
Contract REZI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI33
IV0.65
Contract REZI270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI28
IV0.73
Contract REZI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV1.09
Contract REZI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI16
IV0.64
Contract REZI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV0.89
Contract REZI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI12
IV0.40
Contract REZI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI12
IV0.63
Contract REZI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI9
IV1.08
Contract REZI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.75
Contract REZI261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI7
IV0.94
Contract REZI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI7
IV0.48
Contract REZI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.37
Contract REZI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.86
Contract REZI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI5
IV0.32
Contract REZI270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.60
Contract REZI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV1.09
Contract REZI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.49
Contract REZI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.77
Contract REZI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.97
Contract REZI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV0.80
Contract REZI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.56
Contract REZI270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.56
Contract REZI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.54
Contract REZI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.69