Contract Tape

PPIH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 41 records

Detail Tape

PPIH most active options contracts

Page 1 of 2
Contract PPIH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV1.03
Contract PPIH261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.58
Contract PPIH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.77
Contract PPIH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.51
Contract PPIH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.27
Contract PPIH270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.76
Contract PPIH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.13
Contract PPIH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.00
Contract PPIH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.06
Contract PPIH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.00
Contract PPIH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.00
Contract PPIH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.00
Contract PPIH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume47
OI72
IV1.65
Contract PPIH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume46
OI151
IV0.78
Contract PPIH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI189
IV0.77
Contract PPIH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI57
IV0.71
Contract PPIH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI54
IV0.88
Contract PPIH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume9
OI178
IV0.61
Contract PPIH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI146
IV0.79
Contract PPIH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI95
IV0.86
Contract PPIH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI32
IV1.02
Contract PPIH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI5
IV0.52
Contract PPIH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI4
IV0.81
Contract PPIH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI1
IV0.99
Contract PPIH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI101
IV0.85
Contract PPIH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI79
IV0.81
Contract PPIH270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI22
IV0.75
Contract PPIH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI18
IV0.85
Contract PPIH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI9
IV0.74
Contract PPIH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI7
IV0.71
Contract PPIH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI7
IV1.04
Contract PPIH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI4
IV0.68
Contract PPIH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI4
IV0.76
Contract PPIH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI4
IV0.56
Contract PPIH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV0.54
Contract PPIH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI3
IV0.76
Contract PPIH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV1.55
Contract PPIH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV1.11
Contract PPIH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00
Contract PPIH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI-
IV0.87