Contract Tape

NOA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 25 records

Detail Tape

NOA most active options contracts

Page 1 of 1
Contract NOA270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI60
IV0.52
Contract NOA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.92
Contract NOA270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI10
IV0.94
Contract NOA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.58
Contract NOA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV1.14
Contract NOA270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.75
Contract NOA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.00
Contract NOA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.00
Contract NOA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.00
Contract NOA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume140
OI201
IV0.66
Contract NOA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume20
OI74
IV1.43
Contract NOA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI21
IV1.18
Contract NOA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI10
IV2.64
Contract NOA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI5
IV2.82
Contract NOA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume8
OI11
IV0.98
Contract NOA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume7
OI17
IV1.41
Contract NOA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume3
OI-
IV0.00
Contract NOA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI340
IV0.58
Contract NOA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI102
IV0.70
Contract NOA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume2
OI2
IV1.13
Contract NOA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume2
OI1
IV0.97
Contract NOA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI94
IV0.67
Contract NOA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI-
IV3.34
Contract NOA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI-
IV0.50
Contract NOA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50