Contract Tape

HLIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

HLIT most active options contracts

Page 2 of 3
Contract HLIT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI17
IV1.46
Contract HLIT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI16
IV0.89
Contract HLIT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI14
IV0.83
Contract HLIT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV1.21
Contract HLIT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV1.10
Contract HLIT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV1.13
Contract HLIT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV0.01
Contract HLIT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.91
Contract HLIT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.88
Contract HLIT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV1.01
Contract HLIT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.59
Contract HLIT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.53
Contract HLIT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.55
Contract HLIT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.88
Contract HLIT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV0.01
Contract HLIT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract HLIT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.74
Contract HLIT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.54
Contract HLIT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HLIT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.70
Contract HLIT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HLIT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.52
Contract HLIT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.72
Contract HLIT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.28
Contract HLIT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.93
Contract HLIT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.13
Contract HLIT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HLIT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.77
Contract HLIT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HLIT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.00
Contract HLIT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.96
Contract HLIT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.04
Contract HLIT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.23
Contract HLIT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.16
Contract HLIT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.27
Contract HLIT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.83
Contract HLIT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.43
Contract HLIT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.41
Contract HLIT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.80
Contract HLIT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.04