Contract Tape

HLIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

HLIT most active options contracts

Page 1 of 3
Contract HLIT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1263
OI2543
IV0.85
Contract HLIT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume106
OI2591
IV0.80
Contract HLIT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume103
OI100
IV1.15
Contract HLIT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume50
OI51
IV0.86
Contract HLIT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume22
OI127
IV0.83
Contract HLIT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume17
OI274
IV0.82
Contract HLIT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume15
OI157
IV1.15
Contract HLIT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI1590
IV0.90
Contract HLIT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume9
OI126
IV1.05
Contract HLIT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume8
OI1511
IV0.53
Contract HLIT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume8
OI95
IV1.37
Contract HLIT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI1178
IV0.83
Contract HLIT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI711
IV1.15
Contract HLIT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI199
IV0.88
Contract HLIT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI14
IV0.78
Contract HLIT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2969
IV1.01
Contract HLIT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1783
IV0.88
Contract HLIT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1448
IV0.85
Contract HLIT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1241
IV0.84
Contract HLIT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI462
IV0.80
Contract HLIT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI287
IV0.81
Contract HLIT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI265
IV0.66
Contract HLIT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI263
IV0.83
Contract HLIT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI201
IV0.86
Contract HLIT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI192
IV0.75
Contract HLIT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI138
IV1.10
Contract HLIT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI134
IV0.86
Contract HLIT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI125
IV1.22
Contract HLIT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI113
IV0.86
Contract HLIT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI103
IV0.67
Contract HLIT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI101
IV1.21
Contract HLIT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI101
IV1.03
Contract HLIT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI96
IV0.83
Contract HLIT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI51
IV0.81
Contract HLIT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI43
IV0.74
Contract HLIT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI34
IV0.83
Contract HLIT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI33
IV0.92
Contract HLIT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI20
IV1.00
Contract HLIT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI20
IV1.03
Contract HLIT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI18
IV0.84