Contract Tape

HYPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

HYPR most active options contracts

Page 1 of 1
Contract HYPR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume8
OI1007
IV2.65
Contract HYPR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume7
OI738
IV1.87
Contract HYPR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1094
IV2.21
Contract HYPR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI348
IV1.72
Contract HYPR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI191
IV1.16
Contract HYPR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI25
IV1.36
Contract HYPR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI23
IV2.25
Contract HYPR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV2.02
Contract HYPR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV1.38
Contract HYPR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV3.88
Contract HYPR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.35
Contract HYPR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.30
Contract HYPR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.34
Contract HYPR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.10
Contract HYPR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.45
Contract HYPR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.69
Contract HYPR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.16
Contract HYPR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.01
Contract HYPR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.52
Contract HYPR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.03
Contract HYPR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.93
Contract HYPR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.38