Contract Tape

MCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

MCB most active options contracts

Page 1 of 5
Contract MCB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume30
OI76
IV0.28
Contract MCB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI32
IV0.30
Contract MCB270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI27
IV0.40
Contract MCB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.52
Contract MCB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI16
IV0.42
Contract MCB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI15
IV0.32
Contract MCB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI12
IV0.30
Contract MCB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI11
IV0.34
Contract MCB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.33
Contract MCB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.42
Contract MCB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.63
Contract MCB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.59
Contract MCB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.34
Contract MCB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.39
Contract MCB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.41
Contract MCB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.48
Contract MCB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.30
Contract MCB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.17
Contract MCB260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.25
Contract MCB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.75
Contract MCB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.48
Contract MCB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.35
Contract MCB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.30
Contract MCB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.33
Contract MCB260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.21
Contract MCB260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.32
Contract MCB260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.36
Contract MCB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.49
Contract MCB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.35
Contract MCB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.36
Contract MCB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.34
Contract MCB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.33
Contract MCB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.59
Contract MCB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.50
Contract MCB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.42
Contract MCB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.36
Contract MCB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.34
Contract MCB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.35
Contract MCB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.62
Contract MCB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.55