Contract Tape

MCB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

MCB most active options contracts

Page 2 of 2
Contract MCB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI1
IV1.43
Contract MCB260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.00
Contract MCB260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.25
Contract MCB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.13
Contract MCB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.00
Contract MCB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI-
IV0.00