ELF260731C00085000
Call
Expiry31 Jul 2026
Strike85.00
Volume372
OI526
IV0.88
Contract Tape
ELF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
856
records
Detail Tape
ELF most active options contracts
Contract
ELF260731C00086000
Side
Call
Expiry31 Jul 2026
Strike86.00
Volume354
OI144
IV0.90
Contract
ELF260731C00087000
Side
Call
Expiry31 Jul 2026
Strike87.00
Volume309
OI214
IV0.90
Contract
ELF260731C00082000
Side
Call
Expiry31 Jul 2026
Strike82.00
Volume251
OI91
IV0.94
Contract
ELF261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume240
OI250
IV0.81
Contract
ELF260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume230
OI32
IV0.78
Contract
ELF260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume226
OI32
IV0.83
Contract
ELF260731C00080000
Side
Call
Expiry31 Jul 2026
Strike80.00
Volume204
OI463
IV0.82
Contract
ELF260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume180
OI672
IV1.06
Contract
ELF260904P00082000
Side
Put
Expiry4 Sep 2026
Strike82.00
Volume144
OI7
IV0.78
Contract
ELF260828P00082000
Side
Put
Expiry28 Aug 2026
Strike82.00
Volume114
OI7
IV0.83
Contract
ELF260807P00064000
Side
Put
Expiry7 Aug 2026
Strike64.00
Volume113
OI13
IV1.25
Contract
ELF260731P00072000
Side
Put
Expiry31 Jul 2026
Strike72.00
Volume109
OI40
IV1.10
Contract
ELF260731P00074000
Side
Put
Expiry31 Jul 2026
Strike74.00
Volume96
OI334
IV1.02
Contract
ELF260731P00080000
Side
Put
Expiry31 Jul 2026
Strike80.00
Volume89
OI29
IV0.78
Contract
ELF260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume73
OI273
IV0.75
Contract
ELF260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume67
OI106
IV0.93
Contract
ELF260904P00081000
Side
Put
Expiry4 Sep 2026
Strike81.00
Volume66
OI-
IV0.77
Contract
ELF260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume64
OI450
IV0.88
Contract
ELF260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume64
OI316
IV1.25
Contract
ELF260828C00080000
Side
Call
Expiry28 Aug 2026
Strike80.00
Volume57
OI21
IV0.89
Contract
ELF260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume55
OI2649
IV0.85
Contract
ELF260731C00075000
Side
Call
Expiry31 Jul 2026
Strike75.00
Volume51
OI131
IV1.33
Contract
ELF261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume50
OI320
IV0.86
Contract
ELF260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume49
OI14
IV1.24
Contract
ELF260731P00083000
Side
Put
Expiry31 Jul 2026
Strike83.00
Volume45
OI40
IV0.82
Contract
ELF270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume43
OI1470
IV0.73
Contract
ELF260731C00083000
Side
Call
Expiry31 Jul 2026
Strike83.00
Volume42
OI248
IV1.21
Contract
ELF260731C00095000
Side
Call
Expiry31 Jul 2026
Strike95.00
Volume40
OI184
IV1.54
Contract
ELF260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume39
OI604
IV1.79
Contract
ELF260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume39
OI75
IV0.78
Contract
ELF260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume38
OI424
IV0.79
Contract
ELF260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume36
OI889
IV0.96
Contract
ELF260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume35
OI75
IV0.78
Contract
ELF260731C00088000
Side
Call
Expiry31 Jul 2026
Strike88.00
Volume34
OI116
IV0.87
Contract
ELF260828P00081000
Side
Put
Expiry28 Aug 2026
Strike81.00
Volume34
OI-
IV0.78
Contract
ELF260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume32
OI8877
IV1.01
Contract
ELF260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume32
OI3
IV1.18
Contract
ELF260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume30
OI2806
IV0.94
Contract
ELF260731P00055000
Side
Put
Expiry31 Jul 2026
Strike55.00
Volume30
OI110
IV2.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.