Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 2 of 22
Contract ELF260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume30
OI73
IV3.42
Contract ELF260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume30
OI1
IV4.96
Contract ELF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume29
OI1979
IV0.72
Contract ELF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume29
OI613
IV0.82
Contract ELF260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume29
OI1
IV5.21
Contract ELF260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume27
OI24
IV0.78
Contract ELF260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume24
OI39
IV0.75
Contract ELF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume23
OI696
IV1.24
Contract ELF260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume23
OI122
IV0.86
Contract ELF260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume23
OI-
IV0.82
Contract ELF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume22
OI886
IV0.77
Contract ELF260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume22
OI222
IV0.78
Contract ELF260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume22
OI153
IV3.14
Contract ELF260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume22
OI-
IV0.79
Contract ELF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume20
OI463
IV0.81
Contract ELF260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume20
OI411
IV1.30
Contract ELF260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume20
OI27
IV0.98
Contract ELF260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume20
OI20
IV1.12
Contract ELF260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume20
OI5
IV0.82
Contract ELF260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume20
OI4
IV0.77
Contract ELF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume19
OI2909
IV1.01
Contract ELF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume19
OI1541
IV0.94
Contract ELF270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume19
OI310
IV0.72
Contract ELF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume19
OI87
IV0.70
Contract ELF260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume19
OI33
IV1.34
Contract ELF260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume19
OI18
IV0.76
Contract ELF260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume18
OI110
IV1.08
Contract ELF260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume18
OI96
IV1.11
Contract ELF260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume18
OI-
IV0.85
Contract ELF260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume17
OI128
IV0.59
Contract ELF260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume17
OI123
IV1.32
Contract ELF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume16
OI859
IV0.92
Contract ELF260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume16
OI156
IV1.26
Contract ELF260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume16
OI143
IV1.17
Contract ELF260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume16
OI3
IV0.86
Contract ELF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume15
OI409
IV0.77
Contract ELF260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume15
OI31
IV0.69
Contract ELF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume14
OI1624
IV0.78
Contract ELF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume14
OI308
IV0.74
Contract ELF261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume13
OI3191
IV0.76