Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 3 of 22
Contract ELF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume13
OI673
IV0.94
Contract ELF260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume13
OI10
IV0.77
Contract ELF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume12
OI607
IV0.77
Contract ELF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume12
OI539
IV0.76
Contract ELF280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume12
OI238
IV0.75
Contract ELF260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume12
OI74
IV1.14
Contract ELF260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume12
OI17
IV1.42
Contract ELF261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume12
OI10
IV0.76
Contract ELF260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume12
OI5
IV0.98
Contract ELF260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume12
OI3
IV1.23
Contract ELF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume11
OI371
IV0.82
Contract ELF261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume11
OI316
IV0.80
Contract ELF260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume11
OI182
IV1.16
Contract ELF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume10
OI427
IV0.71
Contract ELF270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume10
OI368
IV0.74
Contract ELF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume10
OI341
IV0.82
Contract ELF261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume10
OI205
IV0.81
Contract ELF261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume10
OI182
IV0.76
Contract ELF280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume10
OI101
IV0.87
Contract ELF260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume10
OI43
IV1.25
Contract ELF260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume10
OI37
IV0.93
Contract ELF260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume10
OI22
IV1.17
Contract ELF260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume10
OI11
IV1.28
Contract ELF260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume10
OI10
IV1.49
Contract ELF260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume10
OI5
IV1.59
Contract ELF260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume10
OI4
IV1.48
Contract ELF270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume10
OI4
IV0.75
Contract ELF260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume10
OI1
IV1.80
Contract ELF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume9
OI627
IV0.78
Contract ELF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume9
OI575
IV0.76
Contract ELF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume9
OI529
IV0.84
Contract ELF260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume9
OI280
IV1.27
Contract ELF280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume9
OI39
IV0.70
Contract ELF260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume9
OI30
IV0.90
Contract ELF260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume8
OI60
IV0.85
Contract ELF260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume8
OI59
IV1.02
Contract ELF260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume8
OI49
IV3.37
Contract ELF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume7
OI504
IV1.21
Contract ELF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume7
OI265
IV0.76
Contract ELF270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume7
OI87
IV0.69