Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 4 of 22
Contract ELF280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume7
OI68
IV0.71
Contract ELF260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume7
OI40
IV3.30
Contract ELF260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume7
OI35
IV1.85
Contract ELF260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume7
OI27
IV1.13
Contract ELF260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume7
OI10
IV4.19
Contract ELF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume6
OI358
IV0.71
Contract ELF270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume6
OI146
IV0.76
Contract ELF261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume6
OI111
IV0.77
Contract ELF261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume6
OI54
IV0.79
Contract ELF260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume6
OI43
IV0.95
Contract ELF260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume6
OI7
IV0.88
Contract ELF260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume5
OI7849
IV0.99
Contract ELF261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume5
OI538
IV0.92
Contract ELF261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume5
OI529
IV0.79
Contract ELF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI389
IV1.01
Contract ELF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume5
OI373
IV0.77
Contract ELF280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume5
OI346
IV0.74
Contract ELF280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume5
OI257
IV0.72
Contract ELF261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume5
OI220
IV0.53
Contract ELF280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume5
OI201
IV0.70
Contract ELF260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume5
OI185
IV1.24
Contract ELF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI174
IV0.80
Contract ELF261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume5
OI152
IV0.93
Contract ELF260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume5
OI29
IV0.80
Contract ELF260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume5
OI27
IV1.74
Contract ELF260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume5
OI25
IV3.82
Contract ELF270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume5
OI24
IV0.90
Contract ELF260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume5
OI18
IV1.27
Contract ELF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume5
OI18
IV0.72
Contract ELF260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume5
OI11
IV0.36
Contract ELF260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume5
OI4
IV4.52
Contract ELF260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume5
OI2
IV4.94
Contract ELF260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume5
OI2
IV4.11
Contract ELF260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume5
OI1
IV6.53
Contract ELF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI1064
IV0.80
Contract ELF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume4
OI701
IV0.87
Contract ELF261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume4
OI640
IV0.78
Contract ELF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume4
OI447
IV0.70
Contract ELF270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume4
OI427
IV0.79
Contract ELF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume4
OI334
IV0.73