Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 5 of 22
Contract ELF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume4
OI247
IV0.84
Contract ELF280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI219
IV0.75
Contract ELF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume4
OI175
IV0.67
Contract ELF260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume4
OI126
IV3.71
Contract ELF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI98
IV0.90
Contract ELF260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume4
OI84
IV1.01
Contract ELF261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume4
OI81
IV0.73
Contract ELF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume4
OI75
IV0.73
Contract ELF261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume4
OI69
IV0.74
Contract ELF280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume4
OI57
IV0.71
Contract ELF260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume4
OI39
IV0.87
Contract ELF261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume4
OI37
IV0.71
Contract ELF260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume4
OI34
IV1.64
Contract ELF260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume4
OI34
IV1.05
Contract ELF260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume4
OI33
IV2.37
Contract ELF260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume4
OI31
IV0.83
Contract ELF260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume4
OI22
IV1.17
Contract ELF261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume4
OI17
IV0.71
Contract ELF270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume4
OI17
IV0.76
Contract ELF260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume4
OI11
IV1.21
Contract ELF260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume4
OI7
IV1.18
Contract ELF260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume4
OI4
IV0.96
Contract ELF260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume4
OI3
IV4.12
Contract ELF260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume4
OI1
IV0.88
Contract ELF261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume3
OI2926
IV0.76
Contract ELF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI1564
IV0.97
Contract ELF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI850
IV0.75
Contract ELF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI438
IV0.79
Contract ELF280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume3
OI425
IV0.76
Contract ELF260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume3
OI411
IV1.21
Contract ELF280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI301
IV0.81
Contract ELF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume3
OI178
IV0.81
Contract ELF260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume3
OI168
IV0.97
Contract ELF280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume3
OI138
IV0.71
Contract ELF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume3
OI80
IV0.69
Contract ELF260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume3
OI62
IV2.65
Contract ELF260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume3
OI60
IV2.55
Contract ELF260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume3
OI18
IV1.39
Contract ELF260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume3
OI7
IV0.97
Contract ELF270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume3
OI4
IV0.81