Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 6 of 22
Contract ELF260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume3
OI3
IV0.88
Contract ELF260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume3
OI1
IV0.83
Contract ELF260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume3
OI-
IV1.21
Contract ELF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI1311
IV0.74
Contract ELF280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI1062
IV0.72
Contract ELF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI971
IV1.04
Contract ELF270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI917
IV0.71
Contract ELF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI647
IV1.01
Contract ELF261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI539
IV0.76
Contract ELF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI512
IV0.88
Contract ELF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI441
IV0.74
Contract ELF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI409
IV0.79
Contract ELF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI342
IV0.70
Contract ELF270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI269
IV0.74
Contract ELF260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume2
OI263
IV1.63
Contract ELF270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI146
IV0.72
Contract ELF260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume2
OI108
IV1.24
Contract ELF260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume2
OI94
IV0.54
Contract ELF260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume2
OI74
IV1.02
Contract ELF280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI71
IV0.73
Contract ELF260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume2
OI65
IV1.25
Contract ELF260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume2
OI54
IV1.53
Contract ELF260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume2
OI49
IV1.18
Contract ELF260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume2
OI46
IV1.21
Contract ELF280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI42
IV0.71
Contract ELF260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume2
OI38
IV1.30
Contract ELF260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume2
OI34
IV0.76
Contract ELF260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume2
OI32
IV1.25
Contract ELF260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume2
OI25
IV1.47
Contract ELF260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume2
OI21
IV1.30
Contract ELF260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume2
OI17
IV0.93
Contract ELF260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume2
OI17
IV0.81
Contract ELF260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume2
OI15
IV1.20
Contract ELF260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume2
OI14
IV2.60
Contract ELF260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume2
OI13
IV1.21
Contract ELF260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume2
OI10
IV4.34
Contract ELF260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume2
OI8
IV1.68
Contract ELF260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume2
OI7
IV1.40
Contract ELF260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume2
OI6
IV1.24
Contract ELF260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume2
OI6
IV1.06