Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 7 of 22
Contract ELF260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume2
OI4
IV0.89
Contract ELF260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume2
OI2
IV3.98
Contract ELF260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume2
OI2
IV1.16
Contract ELF260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume2
OI2
IV0.84
Contract ELF260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume2
OI2
IV0.83
Contract ELF260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume2
OI2
IV0.82
Contract ELF260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume2
OI1
IV0.86
Contract ELF260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume2
OI1
IV0.81
Contract ELF260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume2
OI-
IV7.33
Contract ELF260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume2
OI-
IV2.27
Contract ELF260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume2
OI-
IV0.83
Contract ELF261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI-
IV0.77
Contract ELF270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume2
OI-
IV0.74
Contract ELF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI3300
IV0.75
Contract ELF261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI1493
IV0.79
Contract ELF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI844
IV1.12
Contract ELF260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI644
IV0.93
Contract ELF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI505
IV0.73
Contract ELF280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI333
IV0.71
Contract ELF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI326
IV0.80
Contract ELF260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume1
OI305
IV0.92
Contract ELF260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume1
OI286
IV1.22
Contract ELF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI285
IV0.82
Contract ELF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI275
IV0.75
Contract ELF261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI214
IV0.78
Contract ELF280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI191
IV0.73
Contract ELF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI170
IV1.89
Contract ELF260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI152
IV0.80
Contract ELF261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI143
IV0.79
Contract ELF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI141
IV0.72
Contract ELF261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI141
IV0.78
Contract ELF280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI121
IV0.86
Contract ELF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI115
IV0.70
Contract ELF270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI104
IV0.77
Contract ELF280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI100
IV0.73
Contract ELF260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume1
OI99
IV1.28
Contract ELF260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume1
OI64
IV2.43
Contract ELF260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume1
OI63
IV0.39
Contract ELF260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume1
OI53
IV1.50
Contract ELF280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI51
IV0.70