Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 8 of 22
Contract ELF270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI49
IV0.83
Contract ELF260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume1
OI48
IV0.65
Contract ELF260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume1
OI47
IV1.19
Contract ELF260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume1
OI46
IV0.73
Contract ELF270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume1
OI45
IV0.76
Contract ELF261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI32
IV0.76
Contract ELF260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume1
OI31
IV3.67
Contract ELF270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI30
IV0.79
Contract ELF260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume1
OI29
IV1.21
Contract ELF280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI28
IV0.71
Contract ELF260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume1
OI19
IV0.87
Contract ELF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI16
IV0.84
Contract ELF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI16
IV0.72
Contract ELF260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume1
OI12
IV1.41
Contract ELF260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume1
OI12
IV0.97
Contract ELF260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume1
OI9
IV1.02
Contract ELF270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI8
IV0.70
Contract ELF260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume1
OI6
IV1.60
Contract ELF260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI4
IV1.12
Contract ELF260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume1
OI4
IV0.99
Contract ELF260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume1
OI4
IV0.88
Contract ELF260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume1
OI4
IV0.81
Contract ELF260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume1
OI3
IV1.11
Contract ELF260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume1
OI3
IV0.96
Contract ELF260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume1
OI2
IV2.45
Contract ELF260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI2
IV1.19
Contract ELF260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume1
OI2
IV1.15
Contract ELF260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume1
OI2
IV0.81
Contract ELF260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume1
OI2
IV0.87
Contract ELF260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI1
IV5.39
Contract ELF260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume1
OI1
IV1.02
Contract ELF260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI-
IV1.02
Contract ELF260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume1
OI-
IV0.87
Contract ELF260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume1
OI-
IV0.75
Contract ELF261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1027
IV0.81
Contract ELF280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1003
IV0.70
Contract ELF270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI707
IV0.75
Contract ELF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI680
IV0.72
Contract ELF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI660
IV1.47
Contract ELF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI655
IV0.73