Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 9 of 22
Contract ELF261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI634
IV0.81
Contract ELF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI548
IV0.73
Contract ELF270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI534
IV0.89
Contract ELF270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI527
IV0.74
Contract ELF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI452
IV0.71
Contract ELF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI448
IV0.77
Contract ELF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI355
IV0.88
Contract ELF261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI353
IV1.13
Contract ELF280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI345
IV0.71
Contract ELF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI344
IV0.90
Contract ELF270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI338
IV0.79
Contract ELF260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI316
IV0.82
Contract ELF260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI315
IV0.54
Contract ELF261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI309
IV0.71
Contract ELF280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI307
IV0.72
Contract ELF260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI300
IV1.01
Contract ELF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI280
IV0.89
Contract ELF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI274
IV1.00
Contract ELF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI267
IV0.88
Contract ELF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI259
IV0.74
Contract ELF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI252
IV0.77
Contract ELF280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI251
IV0.70
Contract ELF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI245
IV0.68
Contract ELF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI239
IV0.90
Contract ELF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI232
IV0.74
Contract ELF280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI226
IV0.73
Contract ELF280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI224
IV0.71
Contract ELF280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI223
IV0.70
Contract ELF270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI205
IV0.68
Contract ELF270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI195
IV0.68
Contract ELF280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI189
IV0.71
Contract ELF280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI186
IV0.71
Contract ELF260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI178
IV1.12
Contract ELF260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI177
IV0.91
Contract ELF261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI173
IV0.84
Contract ELF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI168
IV1.33
Contract ELF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI165
IV0.68
Contract ELF270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI159
IV0.77
Contract ELF260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI158
IV0.66
Contract ELF270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI157
IV0.73