Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 10 of 22
Contract ELF270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI148
IV0.72
Contract ELF270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI145
IV0.75
Contract ELF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI143
IV0.96
Contract ELF270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI137
IV0.73
Contract ELF260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI135
IV0.50
Contract ELF261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI135
IV0.88
Contract ELF260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI129
IV0.79
Contract ELF261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI121
IV0.75
Contract ELF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI120
IV0.89
Contract ELF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI120
IV1.12
Contract ELF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI120
IV0.67
Contract ELF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI119
IV1.49
Contract ELF261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI119
IV1.16
Contract ELF280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI117
IV0.74
Contract ELF260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI114
IV0.61
Contract ELF261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI110
IV0.90
Contract ELF261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI106
IV0.73
Contract ELF261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI105
IV0.98
Contract ELF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI104
IV0.77
Contract ELF260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume-
OI99
IV1.08
Contract ELF260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI96
IV1.17
Contract ELF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI92
IV1.52
Contract ELF261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI92
IV0.71
Contract ELF280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI91
IV0.74
Contract ELF280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI91
IV0.71
Contract ELF260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume-
OI87
IV2.05
Contract ELF260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI87
IV0.69
Contract ELF260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI86
IV1.73
Contract ELF270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI85
IV0.79
Contract ELF260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume-
OI81
IV0.95
Contract ELF261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI80
IV0.78
Contract ELF280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI80
IV0.69
Contract ELF260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume-
OI78
IV2.54
Contract ELF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI77
IV1.02
Contract ELF280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI76
IV0.71
Contract ELF270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI75
IV0.68
Contract ELF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI74
IV0.92
Contract ELF261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI72
IV0.70
Contract ELF260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume-
OI69
IV1.09
Contract ELF261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI67
IV0.70