Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 11 of 22
Contract ELF280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI66
IV0.71
Contract ELF261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI65
IV0.71
Contract ELF280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI65
IV0.71
Contract ELF261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI62
IV0.73
Contract ELF261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI62
IV0.77
Contract ELF260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI56
IV0.75
Contract ELF261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI55
IV0.76
Contract ELF270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI55
IV0.79
Contract ELF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI51
IV1.38
Contract ELF260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI51
IV0.93
Contract ELF260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume-
OI49
IV1.08
Contract ELF260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI48
IV2.84
Contract ELF260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume-
OI47
IV1.40
Contract ELF261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI47
IV0.88
Contract ELF280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI46
IV0.70
Contract ELF270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI45
IV0.77
Contract ELF270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI44
IV0.73
Contract ELF261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI43
IV0.80
Contract ELF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI40
IV0.61
Contract ELF261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI39
IV0.83
Contract ELF260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI38
IV1.36
Contract ELF261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI37
IV0.91
Contract ELF260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI36
IV1.21
Contract ELF270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI35
IV0.80
Contract ELF260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI34
IV0.01
Contract ELF260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume-
OI34
IV1.29
Contract ELF260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume-
OI34
IV0.77
Contract ELF260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI32
IV0.99
Contract ELF260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI32
IV1.61
Contract ELF261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI32
IV0.64
Contract ELF280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI32
IV0.70
Contract ELF280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI32
IV0.69
Contract ELF260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume-
OI31
IV1.53
Contract ELF260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume-
OI31
IV1.43
Contract ELF260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI31
IV0.99
Contract ELF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI31
IV0.80
Contract ELF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI31
IV0.39
Contract ELF260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI30
IV0.01
Contract ELF260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume-
OI29
IV1.19
Contract ELF260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI29
IV0.89