Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 12 of 22
Contract ELF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI29
IV0.75
Contract ELF261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI29
IV0.71
Contract ELF280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI29
IV0.71
Contract ELF270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI28
IV0.70
Contract ELF260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI27
IV0.01
Contract ELF270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI27
IV0.73
Contract ELF280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI27
IV0.71
Contract ELF260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI26
IV1.42
Contract ELF260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume-
OI26
IV1.27
Contract ELF261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI26
IV0.45
Contract ELF261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI26
IV0.72
Contract ELF280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI26
IV0.71
Contract ELF260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume-
OI25
IV0.01
Contract ELF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI25
IV0.82
Contract ELF260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI25
IV0.64
Contract ELF280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI25
IV0.72
Contract ELF260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI24
IV0.86
Contract ELF260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume-
OI23
IV1.05
Contract ELF260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI23
IV1.00
Contract ELF260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI22
IV0.83
Contract ELF260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI22
IV1.03
Contract ELF270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI22
IV0.78
Contract ELF260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume-
OI21
IV2.95
Contract ELF260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI21
IV1.03
Contract ELF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI21
IV0.76
Contract ELF260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI20
IV0.89
Contract ELF280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI20
IV0.71
Contract ELF260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume-
OI19
IV1.37
Contract ELF260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI19
IV0.96
Contract ELF261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI19
IV1.73
Contract ELF261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI19
IV0.54
Contract ELF260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume-
OI18
IV1.09
Contract ELF260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI18
IV0.98
Contract ELF260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI18
IV0.82
Contract ELF260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI18
IV0.80
Contract ELF260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume-
OI17
IV0.81
Contract ELF260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume-
OI16
IV1.73
Contract ELF260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI16
IV1.69
Contract ELF260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI16
IV1.68
Contract ELF260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI16
IV0.88