Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 856 records

Detail Tape

ELF most active options contracts

Page 13 of 22
Contract ELF260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume-
OI16
IV0.80
Contract ELF280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI16
IV0.70
Contract ELF260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI15
IV1.67
Contract ELF260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI15
IV0.93
Contract ELF260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI14
IV1.88
Contract ELF260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume-
OI14
IV1.27
Contract ELF260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI14
IV0.49
Contract ELF270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI14
IV0.80
Contract ELF270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI14
IV0.71
Contract ELF260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume-
OI13
IV1.76
Contract ELF260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI13
IV1.25
Contract ELF261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI13
IV0.75
Contract ELF270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI13
IV0.74
Contract ELF270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI13
IV0.74
Contract ELF260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume-
OI12
IV2.19
Contract ELF260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume-
OI12
IV1.61
Contract ELF260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume-
OI12
IV1.45
Contract ELF260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume-
OI12
IV2.30
Contract ELF260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI12
IV2.03
Contract ELF260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI12
IV1.02
Contract ELF260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI12
IV0.93
Contract ELF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI12
IV0.95
Contract ELF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV1.10
Contract ELF260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume-
OI11
IV1.80
Contract ELF260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume-
OI11
IV0.01
Contract ELF260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI11
IV0.87
Contract ELF260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume-
OI11
IV1.21
Contract ELF260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume-
OI11
IV1.15
Contract ELF260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI11
IV1.13
Contract ELF260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI11
IV0.99
Contract ELF260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI11
IV0.85
Contract ELF260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume-
OI10
IV2.47
Contract ELF260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI10
IV1.64
Contract ELF260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI10
IV0.87
Contract ELF260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI10
IV0.96
Contract ELF260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI10
IV1.01
Contract ELF260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI10
IV0.79
Contract ELF260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume-
OI9
IV2.28
Contract ELF260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume-
OI9
IV0.01
Contract ELF260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI9
IV1.58