Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

ELF most active options contracts

Page 14 of 16
Contract ELF280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI27
IV0.70
Contract ELF261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI26
IV0.90
Contract ELF260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI25
IV1.21
Contract ELF260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume1
OI23
IV0.79
Contract ELF260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume1
OI22
IV1.01
Contract ELF260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI22
IV1.41
Contract ELF260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume1
OI21
IV0.95
Contract ELF260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume1
OI20
IV1.01
Contract ELF280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI20
IV0.71
Contract ELF260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume1
OI19
IV2.48
Contract ELF260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume1
OI16
IV0.00
Contract ELF260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume1
OI16
IV0.86
Contract ELF260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume1
OI16
IV1.07
Contract ELF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI16
IV1.05
Contract ELF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI16
IV0.84
Contract ELF280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI16
IV0.63
Contract ELF270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI14
IV0.78
Contract ELF260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume1
OI13
IV0.78
Contract ELF261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI13
IV0.80
Contract ELF260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume1
OI12
IV2.60
Contract ELF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI12
IV0.99
Contract ELF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI12
IV0.83
Contract ELF260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume1
OI11
IV1.39
Contract ELF260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume1
OI11
IV1.37
Contract ELF260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI11
IV1.04
Contract ELF260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume1
OI10
IV1.04
Contract ELF260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume1
OI10
IV1.03
Contract ELF260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI9
IV1.06
Contract ELF260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume1
OI9
IV0.77
Contract ELF261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI9
IV0.89
Contract ELF270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI9
IV0.73
Contract ELF270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume1
OI9
IV0.72
Contract ELF260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume1
OI8
IV1.78
Contract ELF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI8
IV0.00
Contract ELF261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI8
IV0.85
Contract ELF270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI8
IV0.73
Contract ELF260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume1
OI7
IV1.02
Contract ELF260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume1
OI7
IV0.73
Contract ELF260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume1
OI7
IV0.77
Contract ELF260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume1
OI6
IV0.78