ELF260828C00070000
Call
Expiry28 Aug 2026
Strike70.00
Volume1
OI6
IV0.68
Contract Tape
ELF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
606
records
Detail Tape
ELF most active options contracts
Contract
ELF260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI6
IV0.78
Contract
ELF260731C00068000
Side
Call
Expiry31 Jul 2026
Strike68.00
Volume1
OI5
IV0.00
Contract
ELF260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI5
IV1.03
Contract
ELF260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume1
OI5
IV0.74
Contract
ELF260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI5
IV1.65
Contract
ELF270219C00110000
Side
Call
Expiry19 Feb 2027
Strike110.00
Volume1
OI4
IV0.71
Contract
ELF260731P00049000
Side
Put
Expiry31 Jul 2026
Strike49.00
Volume1
OI3
IV3.00
Contract
ELF260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI3
IV0.94
Contract
ELF260814P00071000
Side
Put
Expiry14 Aug 2026
Strike71.00
Volume1
OI3
IV1.09
Contract
ELF260814C00082000
Side
Call
Expiry14 Aug 2026
Strike82.00
Volume1
OI3
IV0.81
Contract
ELF260821P00064000
Side
Put
Expiry21 Aug 2026
Strike64.00
Volume1
OI3
IV1.03
Contract
ELF260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume1
OI3
IV0.96
Contract
ELF260828C00067000
Side
Call
Expiry28 Aug 2026
Strike67.00
Volume1
OI3
IV0.66
Contract
ELF260828P00069000
Side
Put
Expiry28 Aug 2026
Strike69.00
Volume1
OI3
IV0.97
Contract
ELF260828C00074000
Side
Call
Expiry28 Aug 2026
Strike74.00
Volume1
OI3
IV0.71
Contract
ELF260904C00080000
Side
Call
Expiry4 Sep 2026
Strike80.00
Volume1
OI3
IV0.73
Contract
ELF260731P00053000
Side
Put
Expiry31 Jul 2026
Strike53.00
Volume1
OI2
IV3.98
Contract
ELF260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume1
OI2
IV0.00
Contract
ELF260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume1
OI2
IV0.80
Contract
ELF260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI2
IV1.38
Contract
ELF260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume1
OI2
IV1.13
Contract
ELF260814C00084000
Side
Call
Expiry14 Aug 2026
Strike84.00
Volume1
OI2
IV0.81
Contract
ELF260828P00045000
Side
Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI2
IV1.28
Contract
ELF260828P00068000
Side
Put
Expiry28 Aug 2026
Strike68.00
Volume1
OI2
IV0.95
Contract
ELF260828C00089000
Side
Call
Expiry28 Aug 2026
Strike89.00
Volume1
OI2
IV0.74
Contract
ELF261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI2
IV0.83
Contract
ELF270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI2
IV0.00
Contract
ELF260814C00071000
Side
Call
Expiry14 Aug 2026
Strike71.00
Volume1
OI1
IV0.68
Contract
ELF260814C00079000
Side
Call
Expiry14 Aug 2026
Strike79.00
Volume1
OI1
IV0.76
Contract
ELF260828P00063000
Side
Put
Expiry28 Aug 2026
Strike63.00
Volume1
OI1
IV0.86
Contract
ELF260828P00073000
Side
Put
Expiry28 Aug 2026
Strike73.00
Volume1
OI1
IV0.93
Contract
ELF260828P00074000
Side
Put
Expiry28 Aug 2026
Strike74.00
Volume1
OI1
IV0.93
Contract
ELF260828C00076000
Side
Call
Expiry28 Aug 2026
Strike76.00
Volume1
OI1
IV0.73
Contract
ELF260828C00077000
Side
Call
Expiry28 Aug 2026
Strike77.00
Volume1
OI1
IV0.72
Contract
ELF270219P00085000
Side
Put
Expiry19 Feb 2027
Strike85.00
Volume1
OI1
IV0.73
Contract
ELF280121P00190000
Side
Put
Expiry21 Jan 2028
Strike190.00
Volume1
OI1
IV0.63
Contract
ELF280121P00200000
Side
Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI1
IV0.67
Contract
ELF260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV4.76
Contract
ELF260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV1.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.