Contract Tape

ELF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 606 records

Detail Tape

ELF most active options contracts

Page 16 of 16

Contract ELF270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume1

OI-

IV0.00

Contract ELF270115P00165000

Side Put

Expiry15 Jan 2027

Strike165.00

Volume1

OI-

IV1.43

Contract ELF270115C00190000

Side Call

Expiry15 Jan 2027

Strike190.00

Volume1

OI-

IV0.25

Contract ELF270115C00195000

Side Call

Expiry15 Jan 2027

Strike195.00

Volume1

OI-

IV0.25

Contract ELF270115P00220000

Side Put

Expiry15 Jan 2027

Strike220.00

Volume1

OI-

IV0.95

Contract ELF280121P00155000

Side Put

Expiry21 Jan 2028

Strike155.00

Volume1

OI-

IV0.00