Strike Intelligence

ELF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

ELF strike activity map

Page 1 of 2
Strike 35.00
Calls V 2 · OI 0 IV 7.33
Puts V 2 · OI 2 IV 3.98
Strike 40.00
Calls V 5 · OI 1 IV 6.53
Puts V 8 · OI 49 IV 3.37
Strike 45.00
Calls V 1 · OI 1 IV 5.39
Puts V 0 · OI 48 IV 2.84
Strike 47.00
Calls V 29 · OI 1 IV 5.21
Puts V 3 · OI 62 IV 2.65
Strike 48.00
Calls V 30 · OI 1 IV 4.96
Puts V 3 · OI 60 IV 2.55
Strike 49.00
Calls V 5 · OI 2 IV 4.94
Puts V 1 · OI 2 IV 2.45
Strike 50.00
Calls V 5 · OI 4 IV 4.52
Puts V 4 · OI 33 IV 2.37
Strike 51.00
Calls V 2 · OI 10 IV 4.34
Puts V 0 · OI 9 IV 2.28
Strike 52.00
Calls V 7 · OI 10 IV 4.19
Puts V 0 · OI 12 IV 2.19
Strike 53.00
Calls V 5 · OI 2 IV 4.11
Puts V 0 · OI 2 IV 2.10
Strike 54.00
Calls V 4 · OI 3 IV 4.12
Puts V 0 · OI 8 IV 2.01
Strike 55.00
Calls V 5 · OI 25 IV 3.82
Puts V 30 · OI 110 IV 2.18
Strike 56.00
Calls V 1 · OI 31 IV 3.67
Puts V 7 · OI 35 IV 1.85
Strike 57.00
Calls V 4 · OI 126 IV 3.71
Puts V 0 · OI 13 IV 1.76
Strike 58.00
Calls V 22 · OI 153 IV 3.14
Puts V 2 · OI 8 IV 1.68
Strike 59.00
Calls V 30 · OI 73 IV 3.42
Puts V 0 · OI 12 IV 1.61
Strike 60.00
Calls V 7 · OI 40 IV 3.30
Puts V 2 · OI 54 IV 1.53
Strike 61.00
Calls V 0 · OI 21 IV 2.95
Puts V 0 · OI 12 IV 1.45
Strike 62.00
Calls V 0 · OI 8 IV 2.90
Puts V 0 · OI 19 IV 1.37
Strike 63.00
Calls V 0 · OI 78 IV 2.54
Puts V 2 · OI 38 IV 1.30
Strike 64.00
Calls V 1 · OI 64 IV 2.43
Puts V 1 · OI 286 IV 1.22
Strike 65.00
Calls V 2 · OI 14 IV 2.60
Puts V 11 · OI 182 IV 1.16
Strike 66.00
Calls V 0 · OI 10 IV 2.47
Puts V 0 · OI 99 IV 1.08
Strike 67.00
Calls V 0 · OI 12 IV 2.30
Puts V 4 · OI 84 IV 1.01
Strike 68.00
Calls V 0 · OI 5 IV 2.20
Puts V 10 · OI 37 IV 0.93
Strike 69.00
Calls V 0 · OI 87 IV 2.05
Puts V 23 · OI 122 IV 0.86
Strike 70.00
Calls V 0 · OI 12 IV 2.03
Puts V 1 · OI 152 IV 0.80
Strike 71.00
Calls V 0 · OI 11 IV 1.80
Puts V 1 · OI 46 IV 0.73