Strike Intelligence

ELF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

ELF strike activity map

Page 2 of 2
Strike 72.00
Calls V 4 · OI 34 IV 1.64
Puts V 109 · OI 40 IV 1.10
Strike 73.00
Calls V 3 · OI 168 IV 0.97
Puts V 17 · OI 128 IV 0.59
Strike 74.00
Calls V 17 · OI 123 IV 1.32
Puts V 96 · OI 334 IV 1.02
Strike 75.00
Calls V 51 · OI 131 IV 1.33
Puts V 22 · OI 222 IV 0.78
Strike 76.00
Calls V 19 · OI 33 IV 1.34
Puts V 2 · OI 32 IV 1.25
Strike 77.00
Calls V 6 · OI 43 IV 0.95
Puts V 5 · OI 185 IV 1.24
Strike 78.00
Calls V 18 · OI 110 IV 1.08
Puts V 10 · OI 22 IV 1.17
Strike 79.00
Calls V 0 · OI 49 IV 1.08
Puts V 24 · OI 39 IV 0.75
Strike 80.00
Calls V 204 · OI 463 IV 0.82
Puts V 89 · OI 29 IV 0.78
Strike 81.00
Calls V 18 · OI 96 IV 1.11
Puts V 3 · OI 7 IV 0.97
Strike 82.00
Calls V 251 · OI 91 IV 0.94
Puts V 27 · OI 24 IV 0.78
Strike 83.00
Calls V 42 · OI 248 IV 1.21
Puts V 45 · OI 40 IV 0.82
Strike 84.00
Calls V 16 · OI 143 IV 1.17
Puts V 0 · OI 1 IV 0.74
Strike 85.00
Calls V 372 · OI 526 IV 0.88
Puts V 0 · OI 1 IV 0.67
Strike 86.00
Calls V 354 · OI 144 IV 0.90
Puts V 0 · OI 5 IV 0.62
Strike 87.00
Calls V 309 · OI 214 IV 0.90
Puts V 0 · OI 11 IV 0.01
Strike 88.00
Calls V 34 · OI 116 IV 0.87
Puts V 0 · OI 9 IV 0.01
Strike 89.00
Calls V 2 · OI 94 IV 0.54
Puts V 0 · OI 34 IV 0.01
Strike 90.00
Calls V 180 · OI 672 IV 1.06
Puts V 0 · OI 27 IV 0.01
Strike 91.00
Calls V 1 · OI 48 IV 0.65
Puts V 0 · OI 1 IV 0.01
Strike 92.00
Calls V 3 · OI 18 IV 1.39
Puts V 0 · OI 0 IV 0.01
Strike 93.00
Calls V 12 · OI 74 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 94.00
Calls V 0 · OI 16 IV 1.73
Puts V 0 · OI 25 IV 0.01
Strike 95.00
Calls V 40 · OI 184 IV 1.54
Puts V 0 · OI 0 IV 0.01
Strike 96.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 97.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 1 IV 0.01
Strike 98.00
Calls V 0 · OI 2 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 69 IV 1.09
Puts V 0 · OI 0 IV 0.01