Contract Tape

TSSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

TSSI most active options contracts

Page 1 of 4
Contract TSSI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume100
OI616
IV1.22
Contract TSSI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume67
OI1292
IV1.39
Contract TSSI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume36
OI1078
IV1.23
Contract TSSI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume20
OI71
IV1.36
Contract TSSI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume15
OI373
IV1.66
Contract TSSI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume11
OI1139
IV1.61
Contract TSSI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume11
OI18
IV2.01
Contract TSSI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI532
IV1.63
Contract TSSI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume8
OI968
IV1.55
Contract TSSI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume8
OI59
IV1.37
Contract TSSI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume5
OI232
IV1.16
Contract TSSI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI587
IV1.21
Contract TSSI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI940
IV1.32
Contract TSSI270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume2
OI-
IV1.26
Contract TSSI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI808
IV1.46
Contract TSSI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI776
IV1.38
Contract TSSI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI638
IV1.64
Contract TSSI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI177
IV1.16
Contract TSSI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI150
IV1.56
Contract TSSI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2964
IV1.23
Contract TSSI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1269
IV1.29
Contract TSSI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1252
IV1.14
Contract TSSI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI792
IV1.25
Contract TSSI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI782
IV1.41
Contract TSSI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI780
IV1.42
Contract TSSI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI726
IV1.20
Contract TSSI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI720
IV1.44
Contract TSSI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI718
IV1.34
Contract TSSI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI494
IV1.27
Contract TSSI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI415
IV1.10
Contract TSSI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI392
IV1.29
Contract TSSI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI386
IV0.99
Contract TSSI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI356
IV1.30
Contract TSSI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI342
IV1.13
Contract TSSI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI310
IV1.14
Contract TSSI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI307
IV1.16
Contract TSSI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI305
IV1.14
Contract TSSI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI297
IV1.22
Contract TSSI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI292
IV1.08
Contract TSSI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI281
IV1.18