Contract Tape

TSSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

TSSI most active options contracts

Page 2 of 4
Contract TSSI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI246
IV1.10
Contract TSSI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI234
IV1.07
Contract TSSI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI222
IV1.17
Contract TSSI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI198
IV1.31
Contract TSSI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI190
IV1.31
Contract TSSI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI187
IV1.13
Contract TSSI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI154
IV1.12
Contract TSSI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI139
IV1.21
Contract TSSI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI122
IV1.31
Contract TSSI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI118
IV1.15
Contract TSSI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI116
IV1.20
Contract TSSI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI115
IV1.67
Contract TSSI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI114
IV1.17
Contract TSSI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI110
IV0.51
Contract TSSI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI106
IV1.21
Contract TSSI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI102
IV1.00
Contract TSSI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI100
IV1.29
Contract TSSI270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI100
IV1.10
Contract TSSI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI94
IV1.22
Contract TSSI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI88
IV1.52
Contract TSSI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI85
IV1.05
Contract TSSI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI80
IV1.45
Contract TSSI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI79
IV1.16
Contract TSSI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI78
IV1.67
Contract TSSI270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI76
IV1.16
Contract TSSI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI75
IV1.28
Contract TSSI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI73
IV1.20
Contract TSSI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI72
IV1.15
Contract TSSI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI67
IV1.07
Contract TSSI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI64
IV1.14
Contract TSSI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI58
IV1.62
Contract TSSI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI58
IV1.25
Contract TSSI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI48
IV1.09
Contract TSSI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI44
IV1.17
Contract TSSI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI42
IV1.21
Contract TSSI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI39
IV1.12
Contract TSSI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI39
IV1.16
Contract TSSI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI26
IV0.01
Contract TSSI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI26
IV1.19
Contract TSSI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI23
IV1.18