Contract Tape

TSSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

TSSI most active options contracts

Page 3 of 4
Contract TSSI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI21
IV1.56
Contract TSSI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV1.41
Contract TSSI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI13
IV1.31
Contract TSSI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI13
IV1.36
Contract TSSI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI12
IV1.27
Contract TSSI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI12
IV1.14
Contract TSSI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV1.28
Contract TSSI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV1.10
Contract TSSI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV1.21
Contract TSSI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI10
IV1.16
Contract TSSI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI9
IV0.88
Contract TSSI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV1.35
Contract TSSI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV1.37
Contract TSSI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV1.47
Contract TSSI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV0.01
Contract TSSI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV1.09
Contract TSSI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.66
Contract TSSI270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV1.05
Contract TSSI280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV1.18
Contract TSSI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI2
IV1.18
Contract TSSI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV1.21
Contract TSSI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV1.30
Contract TSSI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.42
Contract TSSI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.81
Contract TSSI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV2.24
Contract TSSI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.63
Contract TSSI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV1.08
Contract TSSI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV1.17
Contract TSSI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.48
Contract TSSI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.74
Contract TSSI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TSSI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.55
Contract TSSI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.55
Contract TSSI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.80
Contract TSSI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TSSI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.97
Contract TSSI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.29
Contract TSSI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.29
Contract TSSI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.48
Contract TSSI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01