Contract Tape

INR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

INR most active options contracts

Page 1 of 3
Contract INR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume150
OI440
IV0.49
Contract INR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume8
OI36
IV0.71
Contract INR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI11
IV0.64
Contract INR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI2
IV0.01
Contract INR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI265
IV0.51
Contract INR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI264
IV0.41
Contract INR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI252
IV0.62
Contract INR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI204
IV0.62
Contract INR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI113
IV0.51
Contract INR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI102
IV0.03
Contract INR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI60
IV0.52
Contract INR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI21
IV0.63
Contract INR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI15
IV0.01
Contract INR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.54
Contract INR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.47
Contract INR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.81
Contract INR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.55
Contract INR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.01
Contract INR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV0.81
Contract INR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.54
Contract INR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.31
Contract INR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.01
Contract INR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.75
Contract INR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.39
Contract INR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.44
Contract INR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.17
Contract INR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.61
Contract INR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.71
Contract INR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.60
Contract INR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.72
Contract INR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.22
Contract INR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.49
Contract INR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.32
Contract INR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.14
Contract INR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.57
Contract INR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.49
Contract INR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.67
Contract INR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.78
Contract INR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.55
Contract INR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.13