Contract Tape

LNTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

LNTH most active options contracts

Page 1 of 8
Contract LNTH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume14
OI46
IV0.21
Contract LNTH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume12
OI13
IV0.46
Contract LNTH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume11
OI33
IV0.29
Contract LNTH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume10
OI24
IV0.29
Contract LNTH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI72
IV0.47
Contract LNTH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI52
IV0.16
Contract LNTH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI70
IV0.23
Contract LNTH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI23
IV0.24
Contract LNTH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI22
IV0.19
Contract LNTH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.29
Contract LNTH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI389
IV0.09
Contract LNTH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI341
IV0.26
Contract LNTH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI323
IV0.58
Contract LNTH261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI298
IV0.30
Contract LNTH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI220
IV0.34
Contract LNTH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI220
IV0.45
Contract LNTH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI173
IV0.37
Contract LNTH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI152
IV0.20
Contract LNTH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI151
IV0.21
Contract LNTH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI136
IV0.31
Contract LNTH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI134
IV0.34
Contract LNTH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI125
IV0.33
Contract LNTH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI115
IV0.28
Contract LNTH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI109
IV0.41
Contract LNTH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI96
IV0.01
Contract LNTH261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI92
IV0.14
Contract LNTH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI87
IV0.29
Contract LNTH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI86
IV0.26
Contract LNTH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI72
IV0.40
Contract LNTH261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI72
IV0.27
Contract LNTH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI71
IV0.37
Contract LNTH261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI67
IV0.26
Contract LNTH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI66
IV0.69
Contract LNTH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI66
IV0.05
Contract LNTH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI59
IV0.51
Contract LNTH261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI57
IV0.24
Contract LNTH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI56
IV0.10
Contract LNTH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI50
IV0.32
Contract LNTH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI48
IV0.37
Contract LNTH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI48
IV0.09